Today: Tue 04, Aug 2015
Newsletter Subscription
subscribe
PRICELIST 7UP(190.00)             ABCTRANS(+0.53)             ACADEMY(0.76)             ACCESS(4.87)             AFRIPRUD(-2.80)             AIICO(-0.83)             AIRSERVICE(1.89)             ASHAKACEM(22.00)             ASOSAVINGS(0.50)             BERGER(+9.99)             BETAGLAS(43.00)             BOCGAS(4.86)             CADBURY(35.05)             CAP(37.95)             CAVERTON(4.03)             CCNN(9.50)             CHAMPION(-5.09)             CHELLARAM(3.95)             CILEASING(0.50)             CONOIL(-36.87)             CONTINSURE(+0.89)             COSTAIN(-0.65)             COURTVILLE(+0.51)             CUSTODYINS(+4.04)             CUTIX(1.50)             DANGCEM(172.00)             DANGFLOUR(3.04)             DANGSUGAR(6.01)             DIAMONDBNK(-3.74)             DUNLOP(0.50)             ETERNA(2.34)             ETI(+19.85)             ETRANZACT(+3.60)             EVANSMED(+0.58)             FBNH(-6.79)             FCMB(+2.72)             FIDELITYBK(+1.57)             FIDSON(3.14)             FLOURMILL(-29.48)             FO(+194.00)             FORTISMFB(5.42)             GLAXOSMITH(40.00)             GUARANTY(+24.45)             GUINNESS(+131.00)             HONYFLOUR(-2.67)             IKEJAHOTEL(3.69)             INTBREW(18.24)             IPWA(0.50)             JBERGER(45.58)             LEARNAFRCA(1.14)             LENNARDS(3.15)             LINKASSURE(0.50)             LIVESTOCK(+1.84)             MANSARD(+2.67)             MAYBAKER(1.37)             MBENEFIT(0.50)             MOBIL(-150.01)             MORISON(1.82)             MULTIVERSE(0.50)             NAHCO(-4.85)             NASCON(6.22)             NB(+121.00)             NEIMETH(-1.49)             NEM(+0.64)             NESTLE(850.01)             NIG-GERMAN(6.32)             NIGERINS(0.50)             NPFMCRFBK(1.00)             OANDO(-11.90)             OKOMUOIL(26.00)             PAINTCOM(-1.05)             PHARMDEKO(2.14)             PORTPAINT(3.77)             PRESCO(31.19)             PRESTIGE(0.50)             PZ(+29.00)             REDSTAREX(+4.95)             ROADS(6.29)             ROYALEX(0.50)             SCOA(4.44)             SEPLAT(300.00)             SKYEBANK(+2.14)             SOVRENINS(0.50)             STANBIC(-21.95)             STDINSURE(0.50)             STERLNBANK(+2.15)             THOMASWY(0.64)             TOTAL(-155.00)             TRANSCORP(+2.35)             TRANSEXPR(+1.08)             UAC-PROP(-8.20)             UACN(+36.50)             UBA(+4.18)             UBCAP(+1.35)             UBN(-7.20)             UNIC(0.50)             UNILEVER(+37.81)             UNITYBNK(+2.02)             UPL(6.03)             UTC(0.50)             VANLEER(11.48)             VITAFOAM(+5.68)             VONO(-1.08)             WAPCO(-101.24)             WAPIC(0.50)             WEMABANK(0.90)             ZENITHBANK(+16.49)            
Account Login

Account No:
Password:
login
No Online Account? Register Now!

Essentials

Today's Pricelist
Stock Market Information
Economic & Stock Market Review

Downloads

 
 
Click here to download public offer forms

 

 

Stay In Touch!

Tel: +234-8054813800

Email: info@quantumsecuritiesltd.com

Welcome to Quantum Securities
The products and services on offer at Quantum Securities Limited are specially crafted to meet the needs of our customers. Since the company is essentially a retail investment bank, its products cut across a very wide range and should appeal to all astute investors. The ranges of products on offer by the company may be classified as:
  • Stock Broking
  • Funds Management
  • Financial Consulting
Market Information

Trade Info: 4th August 2015

 
Volume of Trades:   668,314,924 
Value of Trades:   4,763,446,277.54
No of Deals:   4,413
Security Price Change Opening Price Closing Price
FO 4.00 190.00 194.00
UNILEVER 1.80 36.01 37.81
PZ 1.45 27.55 29.00
GUARANTY 1.39 23.06 24.45
GUINNESS 0.98 130.02 131.00
Security Price Change Opening Price Closing Price
AIICO -0.01 0.84 0.83
CHAMPION -0.01 5.10 5.09
NEIMETH -0.03 1.52 1.49
COSTAIN -0.03 0.68 0.65
AFRIPRUD -0.04 2.84 2.80
Security Volume Sold Deals Close Price
MANSARD 189,883,634 23 2.67
MULTIVERSE 100,000,000 2 0.50
GUARANTY 62,643,737 371 24.45
ZENITHBANK 61,936,211 518 16.49
CONTINSURE 47,681,250 16 0.89
Vision & Mission

OUR VISION
To be the leading non-bank financial institution in Nigeria.

OUR MISSION
To assist our stakeholders obtain quantum growth in their financial assets as well as help attain financial stability through the best financial services and advice.

Open An Account
Copyright © 2015. Quantum Securities Limited